ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4195,4005,4300,3995,332661,1396916860,00,0.00,N,2,230,
20241204,3965,4000,4055,3860,139027,553042125,00,0.00,N,5,-105,
20241203,4070,4000,4120,3980,79037,319980355,00,0.00,N,2,35,
20241202,4035,4050,4135,3955,104411,419782665,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4195 4005 4300 3995 332661 1396916860 00 0.00 N 2 230
3 20241204 3965 4000 4055 3860 139027 553042125 00 0.00 N 5 -105
4 20241203 4070 4000 4120 3980 79037 319980355 00 0.00 N 2 35
5 20241202 4035 4050 4135 3955 104411 419782665 00 0.00 N 5 -15