ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1470,1510,1515,1470,91736,136268555,00,0.00,N,5,-40,
20241204,1510,1540,1564,1483,109690,166166227,00,0.00,N,5,-75,
20241203,1585,1551,1585,1531,74288,115744989,00,0.00,N,2,28,
20241202,1557,1614,1634,1542,104049,162679416,00,0.00,N,5,-42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1470 1510 1515 1470 91736 136268555 00 0.00 N 5 -40
3 20241204 1510 1540 1564 1483 109690 166166227 00 0.00 N 5 -75
4 20241203 1585 1551 1585 1531 74288 115744989 00 0.00 N 2 28
5 20241202 1557 1614 1634 1542 104049 162679416 00 0.00 N 5 -42