ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11920,12100,12100,11820,2898,34539000,00,0.00,N,2,50,
20241204,11870,11810,12300,11600,15978,187844550,00,0.00,N,5,-420,
20241203,12290,12210,12330,11500,8255,99631820,00,0.00,N,5,-40,
20241202,12330,12400,12580,12250,2403,29711850,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11920 12100 12100 11820 2898 34539000 00 0.00 N 2 50
3 20241204 11870 11810 12300 11600 15978 187844550 00 0.00 N 5 -420
4 20241203 12290 12210 12330 11500 8255 99631820 00 0.00 N 5 -40
5 20241202 12330 12400 12580 12250 2403 29711850 00 0.00 N 5 -200