ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
188260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2410,2490,2500,2405,36702,89911015,00,0.00,N,5,-60,
20241204,2470,2510,2595,2400,92190,230437885,00,0.00,N,5,-120,
20241203,2590,2585,2665,2535,23978,62205625,00,0.00,N,2,20,
20241202,2570,2645,2720,2555,43916,113659265,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2410 2490 2500 2405 36702 89911015 00 0.00 N 5 -60
3 20241204 2470 2510 2595 2400 92190 230437885 00 0.00 N 5 -120
4 20241203 2590 2585 2665 2535 23978 62205625 00 0.00 N 2 20
5 20241202 2570 2645 2720 2555 43916 113659265 00 0.00 N 5 -70