ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,36250,35600,36900,34700,70663,2539907500,00,0.00,N,2,850,
20241204,35400,34900,36500,34700,82688,2942453000,00,0.00,N,5,-1000,
20241203,36400,35300,36600,35300,68812,2495496600,00,0.00,N,2,1150,
20241202,35250,37600,37600,35250,137518,4993285450,00,0.00,N,5,-1950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 36250 35600 36900 34700 70663 2539907500 00 0.00 N 2 850
3 20241204 35400 34900 36500 34700 82688 2942453000 00 0.00 N 5 -1000
4 20241203 36400 35300 36600 35300 68812 2495496600 00 0.00 N 2 1150
5 20241202 35250 37600 37600 35250 137518 4993285450 00 0.00 N 5 -1950