ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6180,6350,6400,6180,10404,65289500,00,0.00,N,5,-150,
20241204,6330,6570,6570,6300,18288,116796410,00,0.00,N,5,-240,
20241203,6570,6700,6740,6570,15272,100834500,00,0.00,N,5,-130,
20241202,6700,6730,6960,6630,9656,64461060,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6180 6350 6400 6180 10404 65289500 00 0.00 N 5 -150
3 20241204 6330 6570 6570 6300 18288 116796410 00 0.00 N 5 -240
4 20241203 6570 6700 6740 6570 15272 100834500 00 0.00 N 5 -130
5 20241202 6700 6730 6960 6630 9656 64461060 00 0.00 N 5 -30