ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
189350/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241204,1600,1600,1600,1600,1,1600,00,0.00,N,5,-99,
20241205,1600,1600,1600,1600,0,0,00,0.00,Y,3,0,
20241204,1600,1600,1600,1600,1,1600,00,0.00,Y,5,-99,
20241203,1699,1699,1699,1699,0,0,00,0.00,N,3,-150,
20241202,1849,1849,1849,1849,0,0,00,0.00,N,3,-1,
20241129,1850,1850,1850,1850,1,1850,00,0.00,N,2,235,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241204 20241205 1600 1600 1600 1600 1 0 1600 0 00 0.00 N Y 5 3 -99 0
3 20241204 1600 1600 1600 1600 1 1600 00 0.00 Y 5 -99
4 20241203 1699 1699 1699 1699 0 0 00 0.00 N 3 -150
5 20241202 1849 1849 1849 1849 0 0 00 0.00 N 3 -1
6 20241129 1850 1850 1850 1850 1 1850 00 0.00 N 2 235