ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2065,2060,2110,2060,38886,80952455,00,0.00,N,5,-15,
20241204,2080,2030,2100,2030,73500,150988255,00,0.00,N,5,-35,
20241203,2115,2085,2135,2080,11234,23596375,00,0.00,N,2,5,
20241202,2110,2150,2200,2020,57353,122301675,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2065 2060 2110 2060 38886 80952455 00 0.00 N 5 -15
3 20241204 2080 2030 2100 2030 73500 150988255 00 0.00 N 5 -35
4 20241203 2115 2085 2135 2080 11234 23596375 00 0.00 N 2 5
5 20241202 2110 2150 2200 2020 57353 122301675 00 0.00 N 5 -65