ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3955,4050,4050,3845,58041,229301725,00,0.00,N,5,-15,
20241204,3970,4205,4315,3875,146346,592444245,00,0.00,N,5,-430,
20241203,4400,4300,4400,4300,16901,73435190,00,0.00,N,2,100,
20241202,4300,4435,4575,4290,41130,180049325,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3955 4050 4050 3845 58041 229301725 00 0.00 N 5 -15
3 20241204 3970 4205 4315 3875 146346 592444245 00 0.00 N 5 -430
4 20241203 4400 4300 4400 4300 16901 73435190 00 0.00 N 2 100
5 20241202 4300 4435 4575 4290 41130 180049325 00 0.00 N 5 -170