ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1604,1633,1634,1604,24897,40179401,00,0.00,N,5,-25,
20241204,1629,1610,1654,1606,46756,75814109,00,0.00,N,5,-26,
20241203,1655,1666,1677,1620,30945,51026707,00,0.00,N,2,13,
20241202,1642,1698,1705,1641,35471,58979420,00,0.00,N,5,-51,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1604 1633 1634 1604 24897 40179401 00 0.00 N 5 -25
3 20241204 1629 1610 1654 1606 46756 75814109 00 0.00 N 5 -26
4 20241203 1655 1666 1677 1620 30945 51026707 00 0.00 N 2 13
5 20241202 1642 1698 1705 1641 35471 58979420 00 0.00 N 5 -51