ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
190510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12190,12250,12630,12010,57720,713807780,00,0.00,N,2,100,
20241204,12090,12340,12500,12010,55677,679355680,00,0.00,N,5,-510,
20241203,12600,12410,12730,12410,32039,402787050,00,0.00,N,2,40,
20241202,12560,12890,12950,12560,41993,531103500,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12190 12250 12630 12010 57720 713807780 00 0.00 N 2 100
3 20241204 12090 12340 12500 12010 55677 679355680 00 0.00 N 5 -510
4 20241203 12600 12410 12730 12410 32039 402787050 00 0.00 N 2 40
5 20241202 12560 12890 12950 12560 41993 531103500 00 0.00 N 5 -140