ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
190650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5460,5600,5630,5460,4972,27453090,00,0.00,N,5,-120,
20241204,5580,5580,5650,5440,12825,70840710,00,0.00,N,5,-90,
20241203,5670,5520,5710,5480,7359,40917360,00,0.00,N,2,150,
20241202,5520,5430,5530,5430,3923,21562760,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5460 5600 5630 5460 4972 27453090 00 0.00 N 5 -120
3 20241204 5580 5580 5650 5440 12825 70840710 00 0.00 N 5 -90
4 20241203 5670 5520 5710 5480 7359 40917360 00 0.00 N 2 150
5 20241202 5520 5430 5530 5430 3923 21562760 00 0.00 N 2 100