ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
191410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1485,1528,1534,1485,22735,34326516,00,0.00,N,5,-43,
20241204,1528,1548,1549,1514,20216,30938258,00,0.00,N,5,-22,
20241203,1550,1580,1587,1550,17183,26963928,00,0.00,N,5,-30,
20241202,1580,1609,1609,1578,24290,38463948,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1485 1528 1534 1485 22735 34326516 00 0.00 N 5 -43
3 20241204 1528 1548 1549 1514 20216 30938258 00 0.00 N 5 -22
4 20241203 1550 1580 1587 1550 17183 26963928 00 0.00 N 5 -30
5 20241202 1580 1609 1609 1578 24290 38463948 00 0.00 N 5 -29