ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
191420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12070,12050,12070,11400,28386,331547350,00,0.00,N,2,10,
20241204,12060,11720,12140,11370,33515,393224430,00,0.00,N,5,-20,
20241203,12080,12320,12500,11990,76659,932394320,00,0.00,N,5,-280,
20241202,12360,14990,14990,12050,155576,2002407260,00,0.00,N,5,-2430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12070 12050 12070 11400 28386 331547350 00 0.00 N 2 10
3 20241204 12060 11720 12140 11370 33515 393224430 00 0.00 N 5 -20
4 20241203 12080 12320 12500 11990 76659 932394320 00 0.00 N 5 -280
5 20241202 12360 14990 14990 12050 155576 2002407260 00 0.00 N 5 -2430