ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,52900,52100,53300,52000,64822,3433077500,00,0.00,N,2,800,
20241204,52100,50600,52800,49950,79927,4142491050,00,0.00,N,2,400,
20241203,51700,51200,52100,50900,39316,2033179200,00,0.00,N,2,900,
20241202,50800,51300,52000,50500,37427,1912858700,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 52900 52100 53300 52000 64822 3433077500 00 0.00 N 2 800
3 20241204 52100 50600 52800 49950 79927 4142491050 00 0.00 N 2 400
4 20241203 51700 51200 52100 50900 39316 2033179200 00 0.00 N 2 900
5 20241202 50800 51300 52000 50500 37427 1912858700 00 0.00 N 5 -500