ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7470,7530,7660,7410,16237,121950180,00,0.00,N,5,-190,
20241204,7660,7610,7730,7250,12867,96665400,00,0.00,N,5,-80,
20241203,7740,7630,7860,7630,13736,106063190,00,0.00,N,5,-40,
20241202,7780,8150,8220,7780,11402,90842180,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7470 7530 7660 7410 16237 121950180 00 0.00 N 5 -190
3 20241204 7660 7610 7730 7250 12867 96665400 00 0.00 N 5 -80
4 20241203 7740 7630 7860 7630 13736 106063190 00 0.00 N 5 -40
5 20241202 7780 8150 8220 7780 11402 90842180 00 0.00 N 5 -360