ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3795,3900,3945,3745,203964,778452175,00,0.00,N,5,-105,
20241204,3900,4000,4230,3710,899506,3567371245,00,0.00,N,5,-360,
20241203,4260,4060,4270,3985,131615,545370405,00,0.00,N,2,225,
20241202,4035,4260,4260,4000,126889,515719575,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3795 3900 3945 3745 203964 778452175 00 0.00 N 5 -105
3 20241204 3900 4000 4230 3710 899506 3567371245 00 0.00 N 5 -360
4 20241203 4260 4060 4270 3985 131615 545370405 00 0.00 N 2 225
5 20241202 4035 4260 4260 4000 126889 515719575 00 0.00 N 5 -230