ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,23000,22700,23100,22600,14538,331691750,00,0.00,N,2,200,
20241204,22800,22350,23050,22350,10884,248485700,00,0.00,N,5,-100,
20241203,22900,22600,22900,22550,6571,149314050,00,0.00,N,3,0,
20241202,22900,23050,23050,22500,12493,285369650,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 23000 22700 23100 22600 14538 331691750 00 0.00 N 2 200
3 20241204 22800 22350 23050 22350 10884 248485700 00 0.00 N 5 -100
4 20241203 22900 22600 22900 22550 6571 149314050 00 0.00 N 3 0
5 20241202 22900 23050 23050 22500 12493 285369650 00 0.00 N 5 -200