ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,19110,19440,19440,19040,14901,285017640,00,0.00,N,3,0,
20241204,19110,19500,19600,19080,24416,469292290,00,0.00,N,5,-620,
20241203,19730,19470,19850,19470,14176,278855690,00,0.00,N,2,260,
20241202,19470,19940,19940,19440,14782,289337810,00,0.00,N,5,-460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 19110 19440 19440 19040 14901 285017640 00 0.00 N 3 0
3 20241204 19110 19500 19600 19080 24416 469292290 00 0.00 N 5 -620
4 20241203 19730 19470 19850 19470 14176 278855690 00 0.00 N 2 260
5 20241202 19470 19940 19940 19440 14782 289337810 00 0.00 N 5 -460