ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7630,8010,8050,7620,238890,1862221320,00,0.00,N,5,-350,
20241204,7980,8000,8070,7870,225830,1801004740,00,0.00,N,5,-110,
20241203,8090,8060,8150,8060,104765,847450300,00,0.00,N,2,100,
20241202,7990,8120,8200,7990,144801,1166216520,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7630 8010 8050 7620 238890 1862221320 00 0.00 N 5 -350
3 20241204 7980 8000 8070 7870 225830 1801004740 00 0.00 N 5 -110
4 20241203 8090 8060 8150 8060 104765 847450300 00 0.00 N 2 100
5 20241202 7990 8120 8200 7990 144801 1166216520 00 0.00 N 5 -120