ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,140900,142500,143800,139300,49215,6938477500,00,0.00,N,5,-300,
20241204,141200,140400,145600,138200,91091,12951540800,00,0.00,N,5,-1300,
20241203,142500,131300,142900,131300,143646,19962064900,00,0.00,N,2,12800,
20241202,129700,133000,134800,127300,65048,8441763500,00,0.00,N,5,-3300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 140900 142500 143800 139300 49215 6938477500 00 0.00 N 5 -300
3 20241204 141200 140400 145600 138200 91091 12951540800 00 0.00 N 5 -1300
4 20241203 142500 131300 142900 131300 143646 19962064900 00 0.00 N 2 12800
5 20241202 129700 133000 134800 127300 65048 8441763500 00 0.00 N 5 -3300