ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
193250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,398,409,409,392,144895,57802838,00,0.00,N,5,-13,
20241204,411,409,419,380,270094,108476857,00,0.00,N,5,-10,
20241203,421,425,431,403,181788,76447999,00,0.00,N,5,-4,
20241202,425,431,452,425,138797,59680495,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 398 409 409 392 144895 57802838 00 0.00 N 5 -13
3 20241204 411 409 419 380 270094 108476857 00 0.00 N 5 -10
4 20241203 421 425 431 403 181788 76447999 00 0.00 N 5 -4
5 20241202 425 431 452 425 138797 59680495 00 0.00 N 5 -6