ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
194370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13970,14200,14200,13930,65676,919868350,00,0.00,N,5,-60,
20241204,14030,14200,14220,13900,57808,812424840,00,0.00,N,5,-370,
20241203,14400,14100,14400,14080,49649,708010490,00,0.00,N,2,380,
20241202,14020,14070,14190,13920,55230,772443310,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13970 14200 14200 13930 65676 919868350 00 0.00 N 5 -60
3 20241204 14030 14200 14220 13900 57808 812424840 00 0.00 N 5 -370
4 20241203 14400 14100 14400 14080 49649 708010490 00 0.00 N 2 380
5 20241202 14020 14070 14190 13920 55230 772443310 00 0.00 N 5 -10