ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
194480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,32650,33400,33450,32350,106601,3502745700,00,0.00,N,3,0,
20241204,32650,31300,33300,31250,141882,4592795050,00,0.00,N,2,150,
20241203,32500,30550,32950,30550,158200,5078500750,00,0.00,N,2,2000,
20241202,30500,30900,31450,30300,88873,2739091050,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 32650 33400 33450 32350 106601 3502745700 00 0.00 N 3 0
3 20241204 32650 31300 33300 31250 141882 4592795050 00 0.00 N 2 150
4 20241203 32500 30550 32950 30550 158200 5078500750 00 0.00 N 2 2000
5 20241202 30500 30900 31450 30300 88873 2739091050 00 0.00 N 5 -250