ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
194700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7060,7320,7350,7000,139934,992573990,00,0.00,N,5,-260,
20241204,7320,7000,7500,6900,89640,651917100,00,0.00,N,5,-180,
20241203,7500,7340,7550,7340,47019,351019670,00,0.00,N,2,160,
20241202,7340,7470,7470,7210,71743,523711230,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7060 7320 7350 7000 139934 992573990 00 0.00 N 5 -260
3 20241204 7320 7000 7500 6900 89640 651917100 00 0.00 N 5 -180
4 20241203 7500 7340 7550 7340 47019 351019670 00 0.00 N 2 160
5 20241202 7340 7470 7470 7210 71743 523711230 00 0.00 N 3 0