ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
195500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2740,2765,2790,2720,112783,310107860,00,0.00,N,5,-20,
20241204,2760,2735,2830,2735,116999,324969625,00,0.00,N,5,-75,
20241203,2835,2800,2870,2780,77929,220124735,00,0.00,N,2,35,
20241202,2800,2780,2815,2760,45736,127174890,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2740 2765 2790 2720 112783 310107860 00 0.00 N 5 -20
3 20241204 2760 2735 2830 2735 116999 324969625 00 0.00 N 5 -75
4 20241203 2835 2800 2870 2780 77929 220124735 00 0.00 N 2 35
5 20241202 2800 2780 2815 2760 45736 127174890 00 0.00 N 2 5