ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
195870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,22250,21300,22450,21150,106585,2358552750,00,0.00,N,2,900,
20241204,21350,21200,21700,21100,72018,1541428550,00,0.00,N,5,-450,
20241203,21800,21000,21900,21000,61410,1333297650,00,0.00,N,2,800,
20241202,21000,21650,21750,20950,44511,943972150,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 22250 21300 22450 21150 106585 2358552750 00 0.00 N 2 900
3 20241204 21350 21200 21700 21100 72018 1541428550 00 0.00 N 5 -450
4 20241203 21800 21000 21900 21000 61410 1333297650 00 0.00 N 2 800
5 20241202 21000 21650 21750 20950 44511 943972150 00 0.00 N 5 -650