ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
195940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,36500,37350,37400,36450,196495,7216317750,00,0.00,N,5,-900,
20241204,37400,37400,38200,37000,188753,7063283800,00,0.00,N,5,-1100,
20241203,38500,37400,38800,37400,164653,6304363750,00,0.00,N,2,1100,
20241202,37400,38700,38950,37050,188772,7116160650,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 36500 37350 37400 36450 196495 7216317750 00 0.00 N 5 -900
3 20241204 37400 37400 38200 37000 188753 7063283800 00 0.00 N 5 -1100
4 20241203 38500 37400 38800 37400 164653 6304363750 00 0.00 N 2 1100
5 20241202 37400 38700 38950 37050 188772 7116160650 00 0.00 N 5 -1000