ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,311000,321000,324500,309500,640971,202693684500,00,0.00,N,5,-7000,
20241204,318000,323000,330000,309500,1409312,448231135500,00,0.00,N,5,-7000,
20241203,325000,307500,328500,305500,1147622,369487169500,00,0.00,N,2,23000,
20241202,302000,283500,306000,283500,1204378,355659976000,00,0.00,N,2,22000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 311000 321000 324500 309500 640971 202693684500 00 0.00 N 5 -7000
3 20241204 318000 323000 330000 309500 1409312 448231135500 00 0.00 N 5 -7000
4 20241203 325000 307500 328500 305500 1147622 369487169500 00 0.00 N 2 23000
5 20241202 302000 283500 306000 283500 1204378 355659976000 00 0.00 N 2 22000