ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12880,13270,13290,12710,49182,632405370,00,0.00,N,5,-390,
20241204,13270,12960,13400,12780,39953,519548830,00,0.00,N,5,-140,
20241203,13410,13800,13970,13370,32309,440125980,00,0.00,N,5,-390,
20241202,13800,13770,13920,13270,31733,432888410,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12880 13270 13290 12710 49182 632405370 00 0.00 N 5 -390
3 20241204 13270 12960 13400 12780 39953 519548830 00 0.00 N 5 -140
4 20241203 13410 13800 13970 13370 32309 440125980 00 0.00 N 5 -390
5 20241202 13800 13770 13920 13270 31733 432888410 00 0.00 N 2 10