ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,799,815,835,780,30517,24409520,00,0.00,N,5,-16,
20241204,815,795,847,785,26304,21163666,00,0.00,N,3,0,
20241203,815,803,847,799,17667,14341856,00,0.00,N,2,4,
20241202,811,822,840,811,26298,21551513,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 799 815 835 780 30517 24409520 00 0.00 N 5 -16
3 20241204 815 795 847 785 26304 21163666 00 0.00 N 3 0
4 20241203 815 803 847 799 17667 14341856 00 0.00 N 2 4
5 20241202 811 822 840 811 26298 21551513 00 0.00 N 5 -22