ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1093,1100,1104,1087,29212,32060020,00,0.00,N,5,-11,
20241204,1104,1121,1121,1100,23172,25643260,00,0.00,N,5,-19,
20241203,1123,1135,1136,1122,20052,22602159,00,0.00,N,5,-27,
20241202,1150,1144,1150,1109,40252,45562724,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1093 1100 1104 1087 29212 32060020 00 0.00 N 5 -11
3 20241204 1104 1121 1121 1100 23172 25643260 00 0.00 N 5 -19
4 20241203 1123 1135 1136 1122 20052 22602159 00 0.00 N 5 -27
5 20241202 1150 1144 1150 1109 40252 45562724 00 0.00 N 5 -5