ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
197140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2630,2630,2695,2435,45733,116574940,00,0.00,N,5,-65,
20241204,2695,2510,2710,2400,100516,263353610,00,0.00,N,2,165,
20241203,2530,2500,2535,2500,2434,6130560,00,0.00,N,3,0,
20241202,2530,2510,2545,2480,9089,22881455,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2630 2630 2695 2435 45733 116574940 00 0.00 N 5 -65
3 20241204 2695 2510 2710 2400 100516 263353610 00 0.00 N 2 165
4 20241203 2530 2500 2535 2500 2434 6130560 00 0.00 N 3 0
5 20241202 2530 2510 2545 2480 9089 22881455 00 0.00 N 3 0