ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
198080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2475,2575,2600,2430,129208,324227975,00,0.00,N,5,-95,
20241204,2570,2540,2605,2530,55269,141967260,00,0.00,N,5,-35,
20241203,2605,2545,2650,2535,48813,127314360,00,0.00,N,2,60,
20241202,2545,2585,2605,2510,104487,267336830,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2475 2575 2600 2430 129208 324227975 00 0.00 N 5 -95
3 20241204 2570 2540 2605 2530 55269 141967260 00 0.00 N 5 -35
4 20241203 2605 2545 2650 2535 48813 127314360 00 0.00 N 2 60
5 20241202 2545 2585 2605 2510 104487 267336830 00 0.00 N 5 -35