ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
198940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,764,771,784,764,44131,34126432,00,0.00,N,5,-7,
20241204,771,780,784,765,105222,81547422,00,0.00,N,5,-9,
20241203,780,746,786,746,128354,99905686,00,0.00,N,5,-2,
20241202,782,810,815,779,232291,183282233,00,0.00,N,5,-34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 764 771 784 764 44131 34126432 00 0.00 N 5 -7
3 20241204 771 780 784 765 105222 81547422 00 0.00 N 5 -9
4 20241203 780 746 786 746 128354 99905686 00 0.00 N 5 -2
5 20241202 782 810 815 779 232291 183282233 00 0.00 N 5 -34