ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,401,401,429,401,6,2518,00,0.00,N,5,-28,
20241204,429,410,430,349,120523,42176853,00,0.00,N,2,19,
20241203,410,402,462,345,2677,1015234,00,0.00,N,2,8,
20241202,402,430,430,402,5,2066,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 401 401 429 401 6 2518 00 0.00 N 5 -28
3 20241204 429 410 430 349 120523 42176853 00 0.00 N 2 19
4 20241203 410 402 462 345 2677 1015234 00 0.00 N 2 8
5 20241202 402 430 430 402 5 2066 00 0.00 N 5 -5