ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6180,6390,6500,6100,28048,175832980,00,0.00,N,5,-200,
20241204,6380,6550,6590,6200,69311,444239840,00,0.00,N,5,-270,
20241203,6650,6550,6800,6550,30536,203748690,00,0.00,N,2,40,
20241202,6610,7010,7380,6600,163875,1131943970,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6180 6390 6500 6100 28048 175832980 00 0.00 N 5 -200
3 20241204 6380 6550 6590 6200 69311 444239840 00 0.00 N 5 -270
4 20241203 6650 6550 6800 6550 30536 203748690 00 0.00 N 2 40
5 20241202 6610 7010 7380 6600 163875 1131943970 00 0.00 N 5 -220