ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5140,5300,5300,5080,158130,816846680,00,0.00,N,5,-150,
20241204,5290,5350,5480,5240,168334,897347470,00,0.00,N,5,-280,
20241203,5570,5310,5570,5300,129840,703227950,00,0.00,N,2,250,
20241202,5320,5990,6070,5320,530637,3027800580,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5140 5300 5300 5080 158130 816846680 00 0.00 N 5 -150
3 20241204 5290 5350 5480 5240 168334 897347470 00 0.00 N 5 -280
4 20241203 5570 5310 5570 5300 129840 703227950 00 0.00 N 2 250
5 20241202 5320 5990 6070 5320 530637 3027800580 00 0.00 N 5 -280