ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5250,5620,5630,5250,124374,675589720,00,0.00,N,5,-390,
20241204,5640,5900,6030,5460,344326,1964495290,00,0.00,N,5,-500,
20241203,6140,5830,7080,5470,3511016,23060409510,00,0.00,N,2,690,
20241202,5450,5510,5600,5370,39420,214465060,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5250 5620 5630 5250 124374 675589720 00 0.00 N 5 -390
3 20241204 5640 5900 6030 5460 344326 1964495290 00 0.00 N 5 -500
4 20241203 6140 5830 7080 5470 3511016 23060409510 00 0.00 N 2 690
5 20241202 5450 5510 5600 5370 39420 214465060 00 0.00 N 5 -150