ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6730,6690,6870,6530,9403,63168760,00,0.00,N,2,30,
20241204,6700,6840,6840,6590,9670,64701920,00,0.00,N,5,-140,
20241203,6840,6790,6990,6730,14580,99714340,00,0.00,N,2,50,
20241202,6790,6790,6870,6590,19307,129078300,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6730 6690 6870 6530 9403 63168760 00 0.00 N 2 30
3 20241204 6700 6840 6840 6590 9670 64701920 00 0.00 N 5 -140
4 20241203 6840 6790 6990 6730 14580 99714340 00 0.00 N 2 50
5 20241202 6790 6790 6870 6590 19307 129078300 00 0.00 N 3 0