ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,40250,41500,41500,40150,12894,523623900,00,0.00,N,5,-650,
20241204,40900,40500,42000,39750,39100,1589592000,00,0.00,N,5,-900,
20241203,41800,40050,42350,40050,27892,1164301300,00,0.00,N,2,1100,
20241202,40700,42100,42300,40700,24373,1007600650,00,0.00,N,5,-1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 40250 41500 41500 40150 12894 523623900 00 0.00 N 5 -650
3 20241204 40900 40500 42000 39750 39100 1589592000 00 0.00 N 5 -900
4 20241203 41800 40050 42350 40050 27892 1164301300 00 0.00 N 2 1100
5 20241202 40700 42100 42300 40700 24373 1007600650 00 0.00 N 5 -1700