ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8900,9030,9270,8850,503049,4552984060,00,0.00,N,2,50,
20241204,8850,9180,9350,8740,729616,6563502150,00,0.00,N,5,-650,
20241203,9500,9050,9640,9050,700462,6606002170,00,0.00,N,2,350,
20241202,9150,9560,9690,9150,516407,4807623380,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8900 9030 9270 8850 503049 4552984060 00 0.00 N 2 50
3 20241204 8850 9180 9350 8740 729616 6563502150 00 0.00 N 5 -650
4 20241203 9500 9050 9640 9050 700462 6606002170 00 0.00 N 2 350
5 20241202 9150 9560 9690 9150 516407 4807623380 00 0.00 N 5 -330