ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11600,11710,11890,11560,125574,1463484840,00,0.00,N,5,-200,
20241204,11800,12030,12270,11680,219191,2604273880,00,0.00,N,5,-470,
20241203,12270,12000,12450,12000,129404,1596563270,00,0.00,N,5,-90,
20241202,12360,13050,13050,12300,164914,2060731470,00,0.00,N,5,-590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11600 11710 11890 11560 125574 1463484840 00 0.00 N 5 -200
3 20241204 11800 12030 12270 11680 219191 2604273880 00 0.00 N 5 -470
4 20241203 12270 12000 12450 12000 129404 1596563270 00 0.00 N 5 -90
5 20241202 12360 13050 13050 12300 164914 2060731470 00 0.00 N 5 -590