ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,548,552,578,539,309900,171175287,00,0.00,N,5,-1,
20241204,549,530,560,530,231974,126297915,00,0.00,N,5,-7,
20241203,556,552,564,552,155001,86143391,00,0.00,N,2,4,
20241202,552,561,572,542,317698,175134549,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 548 552 578 539 309900 171175287 00 0.00 N 5 -1
3 20241204 549 530 560 530 231974 126297915 00 0.00 N 5 -7
4 20241203 556 552 564 552 155001 86143391 00 0.00 N 2 4
5 20241202 552 561 572 542 317698 175134549 00 0.00 N 5 -16