ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16910,17300,17550,16760,484301,8329191220,00,0.00,N,5,-1030,
20241204,17940,17500,19070,17140,2127516,38837754800,00,0.00,N,2,360,
20241203,17580,17650,17850,17140,346326,6063189940,00,0.00,N,3,0,
20241202,17580,17950,18400,17170,518087,9262550850,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16910 17300 17550 16760 484301 8329191220 00 0.00 N 5 -1030
3 20241204 17940 17500 19070 17140 2127516 38837754800 00 0.00 N 2 360
4 20241203 17580 17650 17850 17140 346326 6063189940 00 0.00 N 3 0
5 20241202 17580 17950 18400 17170 518087 9262550850 00 0.00 N 5 -340