ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1971,1956,1999,1914,202615,397973271,00,0.00,N,2,15,
20241204,1956,1995,2030,1934,338081,663971258,00,0.00,N,5,-99,
20241203,2055,2000,2090,2000,110907,226407925,00,0.00,N,2,35,
20241202,2020,2130,2180,2020,205917,425265569,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1971 1956 1999 1914 202615 397973271 00 0.00 N 2 15
3 20241204 1956 1995 2030 1934 338081 663971258 00 0.00 N 5 -99
4 20241203 2055 2000 2090 2000 110907 226407925 00 0.00 N 2 35
5 20241202 2020 2130 2180 2020 205917 425265569 00 0.00 N 5 -110