ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8100,7830,8100,7820,151,1181110,00,0.00,N,5,-60,
20241204,8160,8000,8190,7930,125,1019230,00,0.00,N,2,230,
20241203,7930,7610,7990,7600,1456,11283640,00,0.00,N,2,270,
20241202,7660,8400,8400,7010,3845,29867560,00,0.00,N,5,-520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8100 7830 8100 7820 151 1181110 00 0.00 N 5 -60
3 20241204 8160 8000 8190 7930 125 1019230 00 0.00 N 2 230
4 20241203 7930 7610 7990 7600 1456 11283640 00 0.00 N 2 270
5 20241202 7660 8400 8400 7010 3845 29867560 00 0.00 N 5 -520