ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,32850,32800,34000,32700,158889,5331960100,00,0.00,N,2,50,
20241204,32800,32000,33200,31600,148021,4796619400,00,0.00,N,2,50,
20241203,32750,31700,33050,31700,101987,3306578950,00,0.00,N,2,550,
20241202,32200,31400,32500,31050,87217,2781873100,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 32850 32800 34000 32700 158889 5331960100 00 0.00 N 2 50
3 20241204 32800 32000 33200 31600 148021 4796619400 00 0.00 N 2 50
4 20241203 32750 31700 33050 31700 101987 3306578950 00 0.00 N 2 550
5 20241202 32200 31400 32500 31050 87217 2781873100 00 0.00 N 2 350