ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13770,13550,14120,13550,98464,1366558870,00,0.00,N,2,250,
20241204,13520,13700,14060,13500,125328,1714357570,00,0.00,N,5,-590,
20241203,14110,13680,14230,13680,87885,1235196180,00,0.00,N,2,290,
20241202,13820,14080,14230,13770,118899,1656709120,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13770 13550 14120 13550 98464 1366558870 00 0.00 N 2 250
3 20241204 13520 13700 14060 13500 125328 1714357570 00 0.00 N 5 -590
4 20241203 14110 13680 14230 13680 87885 1235196180 00 0.00 N 2 290
5 20241202 13820 14080 14230 13770 118899 1656709120 00 0.00 N 5 -160