ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4060,4015,4085,4000,6848,27611665,00,0.00,N,2,60,
20241204,4000,4335,4370,4000,15769,65456580,00,0.00,N,5,-370,
20241203,4370,4300,4380,4200,5563,24011055,00,0.00,N,2,70,
20241202,4300,4405,4455,4290,16234,70559530,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4060 4015 4085 4000 6848 27611665 00 0.00 N 2 60
3 20241204 4000 4335 4370 4000 15769 65456580 00 0.00 N 5 -370
4 20241203 4370 4300 4380 4200 5563 24011055 00 0.00 N 2 70
5 20241202 4300 4405 4455 4290 16234 70559530 00 0.00 N 5 -165